Istoric curs valutar pentru EUR pentru Octombrie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-10-01 | 3.3559 lei |
| 2 | 2007-10-02 | 3.3515 lei |
| 3 | 2007-10-03 | 3.3524 lei |
| 4 | 2007-10-04 | 3.3711 lei |
| 5 | 2007-10-05 | 3.3735 lei |
| 6 | 2007-10-06 | 3.3637 lei |
| 7 | 2007-10-07 | 3.3637 lei |
| 8 | 2007-10-08 | 3.3637 lei |
| 9 | 2007-10-09 | 3.3479 lei |
| 10 | 2007-10-10 | 3.3550 lei |
| 11 | 2007-10-11 | 3.3185 lei |
| 12 | 2007-10-12 | 3.3295 lei |
| 13 | 2007-10-13 | 3.3366 lei |
| 14 | 2007-10-14 | 3.3366 lei |
| 15 | 2007-10-15 | 3.3366 lei |
| 16 | 2007-10-16 | 3.3348 lei |
| 17 | 2007-10-17 | 3.3561 lei |
| 18 | 2007-10-18 | 3.3484 lei |
| 19 | 2007-10-19 | 3.3451 lei |
| 20 | 2007-10-20 | 3.3618 lei |
| 21 | 2007-10-21 | 3.3618 lei |
| 22 | 2007-10-22 | 3.3618 lei |
| 23 | 2007-10-23 | 3.3995 lei |
| 24 | 2007-10-24 | 3.3733 lei |
| 25 | 2007-10-25 | 3.3711 lei |
| 26 | 2007-10-26 | 3.3463 lei |
| 27 | 2007-10-27 | 3.3508 lei |
| 28 | 2007-10-28 | 3.3508 lei |
| 29 | 2007-10-29 | 3.3508 lei |
| 30 | 2007-10-30 | 3.3402 lei |
| 31 | 2007-10-31 | 3.3433 lei |
