Istoric curs valutar pentru EUR pentru August-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-08-01 | 3.1582 lei |
| 2 | 2007-08-02 | 3.1786 lei |
| 3 | 2007-08-03 | 3.1751 lei |
| 4 | 2007-08-04 | 3.1664 lei |
| 5 | 2007-08-05 | 3.1664 lei |
| 6 | 2007-08-06 | 3.1664 lei |
| 7 | 2007-08-07 | 3.1768 lei |
| 8 | 2007-08-08 | 3.1743 lei |
| 9 | 2007-08-09 | 3.1720 lei |
| 10 | 2007-08-10 | 3.1702 lei |
| 11 | 2007-08-11 | 3.1890 lei |
| 12 | 2007-08-12 | 3.1890 lei |
| 13 | 2007-08-13 | 3.1890 lei |
| 14 | 2007-08-14 | 3.1944 lei |
| 15 | 2007-08-15 | 3.1967 lei |
| 16 | 2007-08-16 | 3.2260 lei |
| 17 | 2007-08-17 | 3.2502 lei |
| 18 | 2007-08-18 | 3.2754 lei |
| 19 | 2007-08-19 | 3.2754 lei |
| 20 | 2007-08-20 | 3.2754 lei |
| 21 | 2007-08-21 | 3.2576 lei |
| 22 | 2007-08-22 | 3.2772 lei |
| 23 | 2007-08-23 | 3.2659 lei |
| 24 | 2007-08-24 | 3.2524 lei |
| 25 | 2007-08-25 | 3.2599 lei |
| 26 | 2007-08-26 | 3.2599 lei |
| 27 | 2007-08-27 | 3.2599 lei |
| 28 | 2007-08-28 | 3.2492 lei |
| 29 | 2007-08-29 | 3.2494 lei |
| 30 | 2007-08-30 | 3.2574 lei |
| 31 | 2007-08-31 | 3.2595 lei |
