Istoric curs valutar pentru EUR pentru Noiembrie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-11-01 | 3.3360 lei |
| 2 | 2007-11-02 | 3.3157 lei |
| 3 | 2007-11-03 | 3.3408 lei |
| 4 | 2007-11-04 | 3.3408 lei |
| 5 | 2007-11-05 | 3.3408 lei |
| 6 | 2007-11-06 | 3.3458 lei |
| 7 | 2007-11-07 | 3.3671 lei |
| 8 | 2007-11-08 | 3.3969 lei |
| 9 | 2007-11-09 | 3.4099 lei |
| 10 | 2007-11-10 | 3.4112 lei |
| 11 | 2007-11-11 | 3.4112 lei |
| 12 | 2007-11-12 | 3.4112 lei |
| 13 | 2007-11-13 | 3.4414 lei |
| 14 | 2007-11-14 | 3.4451 lei |
| 15 | 2007-11-15 | 3.4477 lei |
| 16 | 2007-11-16 | 3.4615 lei |
| 17 | 2007-11-17 | 3.4764 lei |
| 18 | 2007-11-18 | 3.4764 lei |
| 19 | 2007-11-19 | 3.4764 lei |
| 20 | 2007-11-20 | 3.4833 lei |
| 21 | 2007-11-21 | 3.4948 lei |
| 22 | 2007-11-22 | 3.5393 lei |
| 23 | 2007-11-23 | 3.5944 lei |
| 24 | 2007-11-24 | 3.6221 lei |
| 25 | 2007-11-25 | 3.6221 lei |
| 26 | 2007-11-26 | 3.6221 lei |
| 27 | 2007-11-27 | 3.5921 lei |
| 28 | 2007-11-28 | 3.5865 lei |
| 29 | 2007-11-29 | 3.5615 lei |
| 30 | 2007-11-30 | 3.5248 lei |
