Istoric curs valutar pentru EUR pentru Februarie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-02-01 | 3.4084 lei |
| 2 | 2007-02-02 | 3.3974 lei |
| 3 | 2007-02-03 | 3.3877 lei |
| 4 | 2007-02-04 | 3.3877 lei |
| 5 | 2007-02-05 | 3.3877 lei |
| 6 | 2007-02-06 | 3.3789 lei |
| 7 | 2007-02-07 | 3.3678 lei |
| 8 | 2007-02-08 | 3.3663 lei |
| 9 | 2007-02-09 | 3.3747 lei |
| 10 | 2007-02-10 | 3.3852 lei |
| 11 | 2007-02-11 | 3.3852 lei |
| 12 | 2007-02-12 | 3.3852 lei |
| 13 | 2007-02-13 | 3.3943 lei |
| 14 | 2007-02-14 | 3.3945 lei |
| 15 | 2007-02-15 | 3.3876 lei |
| 16 | 2007-02-16 | 3.3803 lei |
| 17 | 2007-02-17 | 3.3763 lei |
| 18 | 2007-02-18 | 3.3763 lei |
| 19 | 2007-02-19 | 3.3763 lei |
| 20 | 2007-02-20 | 3.3727 lei |
| 21 | 2007-02-21 | 3.3814 lei |
| 22 | 2007-02-22 | 3.3826 lei |
| 23 | 2007-02-23 | 3.3822 lei |
| 24 | 2007-02-24 | 3.3771 lei |
| 25 | 2007-02-25 | 3.3771 lei |
| 26 | 2007-02-26 | 3.3771 lei |
| 27 | 2007-02-27 | 3.3786 lei |
| 28 | 2007-02-28 | 3.3853 lei |
