Istoric curs valutar pentru EUR pentru Septembrie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-09-01 | 3.2719 lei |
| 2 | 2007-09-02 | 3.2719 lei |
| 3 | 2007-09-03 | 3.2719 lei |
| 4 | 2007-09-04 | 3.2627 lei |
| 5 | 2007-09-05 | 3.2934 lei |
| 6 | 2007-09-06 | 3.3238 lei |
| 7 | 2007-09-07 | 3.3232 lei |
| 8 | 2007-09-08 | 3.3069 lei |
| 9 | 2007-09-09 | 3.3069 lei |
| 10 | 2007-09-10 | 3.3069 lei |
| 11 | 2007-09-11 | 3.3128 lei |
| 12 | 2007-09-12 | 3.3120 lei |
| 13 | 2007-09-13 | 3.3139 lei |
| 14 | 2007-09-14 | 3.3177 lei |
| 15 | 2007-09-15 | 3.3592 lei |
| 16 | 2007-09-16 | 3.3592 lei |
| 17 | 2007-09-17 | 3.3592 lei |
| 18 | 2007-09-18 | 3.3908 lei |
| 19 | 2007-09-19 | 3.3783 lei |
| 20 | 2007-09-20 | 3.3720 lei |
| 21 | 2007-09-21 | 3.3733 lei |
| 22 | 2007-09-22 | 3.4026 lei |
| 23 | 2007-09-23 | 3.4026 lei |
| 24 | 2007-09-24 | 3.4026 lei |
| 25 | 2007-09-25 | 3.3839 lei |
| 26 | 2007-09-26 | 3.3871 lei |
| 27 | 2007-09-27 | 3.3822 lei |
| 28 | 2007-09-28 | 3.3803 lei |
| 29 | 2007-09-29 | 3.3559 lei |
| 30 | 2007-09-30 | 3.3559 lei |
