Istoric curs valutar pentru EUR pentru Decembrie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-12-01 | 3.4973 lei |
| 2 | 2007-12-02 | 3.4973 lei |
| 3 | 2007-12-03 | 3.4973 lei |
| 4 | 2007-12-04 | 3.5078 lei |
| 5 | 2007-12-05 | 3.5278 lei |
| 6 | 2007-12-06 | 3.5463 lei |
| 7 | 2007-12-07 | 3.5199 lei |
| 8 | 2007-12-08 | 3.5121 lei |
| 9 | 2007-12-09 | 3.5121 lei |
| 10 | 2007-12-10 | 3.5121 lei |
| 11 | 2007-12-11 | 3.5150 lei |
| 12 | 2007-12-12 | 3.5163 lei |
| 13 | 2007-12-13 | 3.5260 lei |
| 14 | 2007-12-14 | 3.5233 lei |
| 15 | 2007-12-15 | 3.5484 lei |
| 16 | 2007-12-16 | 3.5484 lei |
| 17 | 2007-12-17 | 3.5484 lei |
| 18 | 2007-12-18 | 3.5584 lei |
| 19 | 2007-12-19 | 3.5568 lei |
| 20 | 2007-12-20 | 3.5424 lei |
| 21 | 2007-12-21 | 3.5200 lei |
| 22 | 2007-12-22 | 3.4943 lei |
| 23 | 2007-12-23 | 3.4943 lei |
| 24 | 2007-12-24 | 3.4943 lei |
| 25 | 2007-12-25 | 3.4673 lei |
| 26 | 2007-12-26 | 3.4673 lei |
| 27 | 2007-12-27 | 3.4673 lei |
| 28 | 2007-12-28 | 3.5282 lei |
| 29 | 2007-12-29 | 3.6102 lei |
| 30 | 2007-12-30 | 3.6102 lei |
| 31 | 2007-12-31 | 3.6102 lei |
